Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 509.8 516.2 508.6 511.4 3.61 Million
29 Jan, 2024 521.8 524.0 509.2 509.8 3.64 Million
26 Jan, 2024 508.0 521.8 508.0 521.8 6.71 Million
25 Jan, 2024 508.0 511.6 506.2 509.4 3.16 Million
24 Jan, 2024 517.0 518.4 509.2 510.2 3.05 Million
23 Jan, 2024 520.0 521.0 513.0 513.0 1.29 Million
22 Jan, 2024 511.0 518.24 511.0 516.4 4.35 Million
19 Jan, 2024 511.4 515.4 506.2 508.8 2.11 Million
18 Jan, 2024 499.7 508.2 498.6 506.4 2.84 Million
17 Jan, 2024 499.8 501.19 485.0 499.7 2.74 Million