Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 524.6 528.0 520.8 525.0 1.46 Million
20 Dec, 2023 520.2 534.8 520.2 529.2 3.91 Million
19 Dec, 2023 520.2 526.2 519.4 523.4 7.2 Million
18 Dec, 2023 522.2 523.6 514.2 520.8 6.4 Million
15 Dec, 2023 520.4 526.0 516.6 519.0 6.96 Million
14 Dec, 2023 501.6 519.8 493.2 519.8 5.27 Million
13 Dec, 2023 499.0 499.0 492.4 496.2 2.51 Million
12 Dec, 2023 497.9 501.2 493.7 495.4 2.33 Million
11 Dec, 2023 497.8 500.2 492.1 496.7 2.13 Million
08 Dec, 2023 493.0 501.2 486.6 497.6 3.86 Million