Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 478.0 480.6 474.4 474.9 2.18 Million
22 Nov, 2023 476.9 485.1 476.9 478.3 1.96 Million
21 Nov, 2023 482.8 487.7 479.1 480.8 3.51 Million
20 Nov, 2023 492.1 495.1 486.2 488.1 1.43 Million
17 Nov, 2023 480.2 494.0 480.2 490.5 4.46 Million
16 Nov, 2023 492.5 496.9 482.5 482.5 2.02 Million
15 Nov, 2023 491.5 500.8 490.8 493.7 8.09 Million
14 Nov, 2023 491.0 494.3 483.3 489.2 3.3 Million
13 Nov, 2023 478.7 507.2 461.2 490.5 4.59 Million
10 Nov, 2023 471.5 471.5 461.06 464.2 6.29 Million