Phoenix Group Holdings plc (PHNX.L)

GBp 599.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 490.0 531.0 487.4 519.5 13.47 Million
02 May, 2024 482.2 489.8 482.2 488.0 4 Million
01 May, 2024 490.4 495.0 483.8 485.2 1.53 Million
30 Apr, 2024 482.0 497.2 482.0 489.8 2.11 Million
29 Apr, 2024 488.0 496.2 485.4 493.8 2.02 Million
26 Apr, 2024 485.2 488.6 484.2 485.0 2.23 Million
25 Apr, 2024 485.0 489.6 479.8 481.8 2.71 Million
24 Apr, 2024 492.8 495.8 482.72 485.2 2.92 Million
23 Apr, 2024 490.4 494.2 487.6 492.0 3.39 Million
22 Apr, 2024 484.6 491.4 483.4 487.4 3.02 Million