Phoenix Group Holdings plc (PHNX.L)

GBp 599.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 477.0 481.2 475.0 481.2 3.03 Million
18 Apr, 2024 481.0 485.6 478.21 479.4 6.95 Million
17 Apr, 2024 480.6 487.4 476.0 476.0 5.03 Million
16 Apr, 2024 485.2 496.4 480.0 484.8 6.18 Million
15 Apr, 2024 503.5 514.0 503.0 508.5 2.58 Million
12 Apr, 2024 516.0 518.0 502.5 503.5 4.17 Million
11 Apr, 2024 517.0 523.34 504.38 511.0 8.75 Million
10 Apr, 2024 555.5 558.0 540.0 542.5 7.86 Million
09 Apr, 2024 557.0 559.08 550.39 552.5 4.18 Million
08 Apr, 2024 548.0 557.5 546.0 555.5 5.22 Million