Phoenix Group Holdings plc (PHNX.L)

GBp 599.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 484.2 486.5 479.4 485.9 2.49 Million
19 Mar, 2024 480.0 488.2 479.0 484.2 2.64 Million
18 Mar, 2024 503.0 503.8 479.7 481.7 6.13 Million
15 Mar, 2024 505.0 508.8 504.4 504.4 8.35 Million
14 Mar, 2024 509.2 511.8 503.4 505.6 1.97 Million
13 Mar, 2024 515.0 517.4 508.4 508.4 2.1 Million
12 Mar, 2024 512.4 516.6 509.6 515.0 2.12 Million
11 Mar, 2024 508.6 511.78 504.8 509.2 2.83 Million
08 Mar, 2024 508.4 512.4 507.2 510.0 1.83 Million
07 Mar, 2024 499.2 509.8 498.2 507.8 1.68 Million