Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 488.0 488.0 472.2 472.4 9.24 Million
27 Sep, 2023 512.2 515.07 505.13 507.8 4.35 Million
26 Sep, 2023 508.0 518.2 506.6 514.0 3.25 Million
25 Sep, 2023 520.8 523.4 508.8 511.0 4.05 Million
22 Sep, 2023 516.8 530.89 500.0 527.4 6.37 Million
21 Sep, 2023 534.4 543.57 534.2 536.0 3.57 Million
20 Sep, 2023 537.0 541.4 536.0 538.6 2.52 Million
19 Sep, 2023 526.6 540.6 526.6 534.6 4.41 Million
18 Sep, 2023 542.0 555.0 524.4 526.4 7.33 Million
15 Sep, 2023 542.0 546.64 535.0 538.0 6.03 Million