Phoenix Group Holdings plc (PHNX.L)

GBp 599.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 495.4 503.8 491.4 499.8 2.49 Million
05 Mar, 2024 497.2 499.7 492.2 495.9 2.89 Million
04 Mar, 2024 501.4 502.2 494.8 500.6 1.84 Million
01 Mar, 2024 502.2 505.4 498.7 502.0 2.22 Million
29 Feb, 2024 492.9 499.2 492.4 497.3 2.67 Million
28 Feb, 2024 499.4 501.0 490.2 491.6 1.72 Million
27 Feb, 2024 500.2 503.0 495.3 496.8 2.28 Million
26 Feb, 2024 504.2 506.6 500.2 500.8 1.18 Million
23 Feb, 2024 503.4 507.8 497.5 504.0 6.71 Million
22 Feb, 2024 501.8 506.4 500.8 503.0 1.39 Million