Phoenix Group Holdings plc (PHNX.L)

GBp 599.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 503.8 505.6 496.5 497.1 1.8 Million
06 Feb, 2024 501.0 504.4 496.15 502.0 2.04 Million
05 Feb, 2024 503.6 508.0 495.89 497.2 2.76 Million
02 Feb, 2024 504.8 510.4 501.89 503.4 1.84 Million
01 Feb, 2024 510.0 515.6 500.8 502.0 5.09 Million
31 Jan, 2024 513.6 514.6 505.4 505.4 3.39 Million
30 Jan, 2024 509.8 516.2 508.6 511.4 3.61 Million
29 Jan, 2024 521.8 524.0 509.2 509.8 3.64 Million
26 Jan, 2024 508.0 521.8 508.0 521.8 6.71 Million
25 Jan, 2024 508.0 511.6 506.2 509.4 3.16 Million