Phoenix Group Holdings plc (PHNX.L)

GBp 599.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 517.0 518.4 509.2 510.2 3.05 Million
23 Jan, 2024 520.0 521.0 513.0 513.0 1.29 Million
22 Jan, 2024 511.0 518.24 511.0 516.4 4.35 Million
19 Jan, 2024 511.4 515.4 506.2 508.8 2.11 Million
18 Jan, 2024 499.7 508.2 498.6 506.4 2.84 Million
17 Jan, 2024 499.8 501.19 485.0 499.7 2.74 Million
16 Jan, 2024 510.0 511.55 506.96 507.2 2.3 Million
15 Jan, 2024 512.2 519.6 507.8 513.2 1.1 Million
12 Jan, 2024 514.0 518.4 508.8 511.2 1.88 Million
11 Jan, 2024 520.8 526.2 511.2 511.2 2.83 Million