Phoenix Group Holdings plc (PHNX.L)

GBp 599.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 521.0 523.0 516.8 517.4 1.49 Million
09 Jan, 2024 528.2 528.6 521.0 523.8 890.46 Thousand
08 Jan, 2024 519.0 525.8 515.2 525.8 1.1 Million
05 Jan, 2024 521.0 522.8 513.8 518.6 1.42 Million
04 Jan, 2024 520.0 525.8 520.0 524.0 1.3 Million
03 Jan, 2024 530.0 532.8 520.0 521.4 1.66 Million
02 Jan, 2024 535.2 538.4 529.8 530.8 2.04 Million
29 Dec, 2023 532.6 536.2 531.6 535.2 782.67 Thousand
28 Dec, 2023 536.0 538.0 531.2 533.0 1.79 Million
27 Dec, 2023 522.6 534.6 521.8 534.6 3.37 Million