Phoenix Group Holdings plc (PHNX.L)

GBp 599.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 493.0 501.2 486.6 497.6 3.86 Million
07 Dec, 2023 479.1 489.6 475.7 489.6 2.08 Million
06 Dec, 2023 478.8 483.3 477.5 481.3 2.16 Million
05 Dec, 2023 467.6 476.8 467.6 475.6 1.46 Million
04 Dec, 2023 469.8 477.0 464.8 473.9 3.3 Million
01 Dec, 2023 466.9 472.3 464.4 469.8 3.12 Million
30 Nov, 2023 465.7 468.0 459.5 465.2 5.56 Million
29 Nov, 2023 463.2 465.9 461.7 463.7 1.99 Million
28 Nov, 2023 472.6 472.7 464.6 464.6 2.69 Million
27 Nov, 2023 477.5 479.3 472.3 473.4 1.71 Million