Phoenix Group Holdings plc (PHNX.L)

GBp 599.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 547.5 550.0 543.39 547.5 3.55 Million
04 Apr, 2024 548.5 557.5 547.5 552.5 4.02 Million
03 Apr, 2024 548.5 553.0 544.84 548.0 3.47 Million
02 Apr, 2024 551.5 560.5 525.6 549.0 5.79 Million
28 Mar, 2024 544.2 552.99 519.35 552.6 6.05 Million
27 Mar, 2024 536.6 544.9 534.6 542.2 5.88 Million
26 Mar, 2024 527.6 538.0 524.0 538.0 5.42 Million
25 Mar, 2024 530.2 535.4 521.0 527.4 3.52 Million
22 Mar, 2024 510.0 541.2 508.0 529.2 9.57 Million
21 Mar, 2024 490.5 493.1 484.4 488.2 2.8 Million