Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 501.6 505.6 500.4 501.8 1.94 Million
19 Feb, 2024 504.0 505.6 502.6 502.6 1.03 Million
16 Feb, 2024 504.4 507.0 501.4 505.0 1.65 Million
15 Feb, 2024 499.0 502.8 496.8 501.2 2.93 Million
14 Feb, 2024 489.5 496.05 488.7 495.4 1.61 Million
13 Feb, 2024 496.2 499.6 486.6 488.8 2.29 Million
12 Feb, 2024 490.0 496.7 489.5 496.7 4.35 Million
09 Feb, 2024 493.5 495.9 486.65 489.2 2.5 Million
08 Feb, 2024 498.4 500.8 493.4 493.4 2.46 Million
07 Feb, 2024 503.8 505.6 496.5 497.1 1.8 Million