Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 512.4 516.6 509.6 515.0 2.12 Million
11 Mar, 2024 508.6 511.78 504.8 509.2 2.83 Million
08 Mar, 2024 508.4 512.4 507.2 510.0 1.83 Million
07 Mar, 2024 499.2 509.8 498.2 507.8 1.68 Million
06 Mar, 2024 495.4 503.8 491.4 499.8 2.49 Million
05 Mar, 2024 497.2 499.7 492.2 495.9 2.89 Million
04 Mar, 2024 501.4 502.2 494.8 500.6 1.84 Million
01 Mar, 2024 502.2 505.4 498.7 502.0 2.22 Million
29 Feb, 2024 492.9 499.2 492.4 497.3 2.67 Million
28 Feb, 2024 499.4 501.0 490.2 491.6 1.72 Million