Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 527.6 538.0 524.0 538.0 5.42 Million
25 Mar, 2024 530.2 535.4 521.0 527.4 3.52 Million
22 Mar, 2024 510.0 541.2 508.0 529.2 9.57 Million
21 Mar, 2024 490.5 493.1 484.4 488.2 2.8 Million
20 Mar, 2024 484.2 486.5 479.4 485.9 2.49 Million
19 Mar, 2024 480.0 488.2 479.0 484.2 2.64 Million
18 Mar, 2024 503.0 503.8 479.7 481.7 6.13 Million
15 Mar, 2024 505.0 508.8 504.4 504.4 8.35 Million
14 Mar, 2024 509.2 511.8 503.4 505.6 1.97 Million
13 Mar, 2024 515.0 517.4 508.4 508.4 2.1 Million