Phoenix Group Holdings plc (PHNX.L)
GBp 599.5
(0.59%)
GBp 599.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 521.0 | 523.5 | 519.0 | 523.0 | 2.98 Million |
| 08 Oct, 2024 | 517.0 | 521.0 | 515.0 | 520.5 | 1.95 Million |
| 07 Oct, 2024 | 519.0 | 524.0 | 514.1 | 520.5 | 2.37 Million |
| 04 Oct, 2024 | 513.5 | 522.57 | 509.5 | 516.0 | 4.78 Million |
| 03 Oct, 2024 | 529.0 | 530.68 | 521.0 | 523.5 | 5.55 Million |
| 02 Oct, 2024 | 561.0 | 562.0 | 554.5 | 555.5 | 3.56 Million |
| 01 Oct, 2024 | 560.0 | 566.0 | 556.5 | 559.5 | 3.48 Million |
| 30 Sep, 2024 | 565.5 | 570.19 | 559.0 | 559.5 | 3.65 Million |
| 27 Sep, 2024 | 562.0 | 570.0 | 558.0 | 566.0 | 3.47 Million |
| 26 Sep, 2024 | 562.0 | 564.5 | 556.79 | 560.0 | 1.95 Million |
FNMAN
CNPOF
FLDDU
SMAA
300211
4765