Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 485.0 489.6 479.8 481.8 2.71 Million
24 Apr, 2024 492.8 495.8 482.72 485.2 2.92 Million
23 Apr, 2024 490.4 494.2 487.6 492.0 3.39 Million
22 Apr, 2024 484.6 491.4 483.4 487.4 3.02 Million
19 Apr, 2024 477.0 481.2 475.0 481.2 3.03 Million
18 Apr, 2024 481.0 485.6 478.21 479.4 6.95 Million
17 Apr, 2024 480.6 487.4 476.0 476.0 5.03 Million
16 Apr, 2024 485.2 496.4 480.0 484.8 6.18 Million
15 Apr, 2024 503.5 514.0 503.0 508.5 2.58 Million
12 Apr, 2024 516.0 518.0 502.5 503.5 4.17 Million