Phoenix Group Holdings plc (PHNX.L)

GBp 599.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 500.5 500.5 486.4 488.6 3.64 Million
05 Nov, 2024 500.0 501.5 495.08 495.8 1.77 Million
04 Nov, 2024 500.0 505.0 498.2 500.0 2.35 Million
01 Nov, 2024 493.4 501.5 487.32 501.0 3.65 Million
31 Oct, 2024 501.0 504.5 489.4 491.2 4.39 Million
30 Oct, 2024 499.4 520.31 499.19 505.0 2.72 Million
29 Oct, 2024 513.0 513.0 498.8 501.0 2.95 Million
28 Oct, 2024 508.5 512.0 505.0 507.5 2.39 Million
25 Oct, 2024 514.0 515.0 506.5 506.5 2.46 Million
24 Oct, 2024 512.5 514.5 510.5 512.5 2.55 Million