Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 499.0 505.5 488.0 503.0 2.32 Million
23 May, 2024 504.5 508.5 495.6 496.0 3.18 Million
22 May, 2024 507.5 513.0 502.5 505.0 3.95 Million
21 May, 2024 510.0 516.0 505.84 509.5 2.14 Million
20 May, 2024 515.0 519.0 510.0 512.5 1.99 Million
17 May, 2024 524.5 525.5 514.0 515.0 2.03 Million
16 May, 2024 518.5 527.0 511.5 525.5 3.68 Million
15 May, 2024 505.5 515.0 501.0 515.0 3.78 Million
14 May, 2024 507.0 509.0 502.36 504.5 2.57 Million
13 May, 2024 516.5 524.0 502.5 508.5 5.31 Million