Phoenix Group Holdings plc (PHNX.L)
GBp 599.5
(0.59%)
GBp 599.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 516.0 | 521.5 | 511.0 | 520.5 | 2.58 Million |
| 03 Dec, 2024 | 514.5 | 520.0 | 513.5 | 516.5 | 3.34 Million |
| 02 Dec, 2024 | 516.0 | 520.0 | 511.0 | 515.5 | 1.96 Million |
| 29 Nov, 2024 | 514.5 | 517.0 | 512.5 | 514.0 | 2.33 Million |
| 28 Nov, 2024 | 513.5 | 518.0 | 513.5 | 516.5 | 908.52 Thousand |
| 27 Nov, 2024 | 512.0 | 516.0 | 508.24 | 512.5 | 1.55 Million |
| 26 Nov, 2024 | 511.5 | 513.85 | 508.0 | 509.5 | 1.42 Million |
| 25 Nov, 2024 | 510.5 | 514.76 | 506.0 | 513.5 | 4.11 Million |
| 22 Nov, 2024 | 508.5 | 511.24 | 506.5 | 507.0 | 1.63 Million |
| 21 Nov, 2024 | 502.5 | 507.0 | 498.4 | 505.5 | 1.99 Million |
FNMAN
CNPOF
FLDDU
SMAA
300211
4765