Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 492.4 528.0 492.4 525.5 6.83 Million
21 Jun, 2024 493.2 520.0 488.6 516.0 14.26 Million
20 Jun, 2024 486.6 495.4 482.2 495.4 2.92 Million
19 Jun, 2024 485.8 488.2 482.8 485.2 2.82 Million
18 Jun, 2024 482.2 486.2 479.72 484.4 3.34 Million
17 Jun, 2024 483.0 485.2 477.0 479.0 8.37 Million
14 Jun, 2024 482.0 486.2 477.8 480.6 3.81 Million
13 Jun, 2024 490.0 494.75 481.37 482.8 2.11 Million
12 Jun, 2024 489.2 494.8 484.0 490.8 3.06 Million
11 Jun, 2024 490.2 495.6 482.4 484.8 3.81 Million