Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 538.0 547.0 536.0 541.0 1.9 Million
05 Jul, 2024 540.5 543.5 536.65 539.0 1.44 Million
04 Jul, 2024 542.5 544.5 537.0 539.0 1.76 Million
03 Jul, 2024 528.5 536.5 526.5 536.0 2.81 Million
02 Jul, 2024 526.0 536.0 521.14 526.0 4.16 Million
01 Jul, 2024 528.0 537.0 518.0 532.5 3.45 Million
28 Jun, 2024 522.0 528.61 521.0 521.5 2 Million
27 Jun, 2024 515.0 524.0 515.0 520.0 2.51 Million
26 Jun, 2024 527.5 529.0 515.0 518.5 4.99 Million
25 Jun, 2024 530.0 533.5 522.0 526.5 7.63 Million