Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 533.5 544.0 533.5 538.0 1.22 Million
19 Jul, 2024 541.0 541.0 532.5 534.5 1.29 Million
18 Jul, 2024 541.5 542.0 537.18 541.5 1.43 Million
17 Jul, 2024 534.0 541.5 532.46 536.5 1.69 Million
16 Jul, 2024 534.5 540.0 513.0 536.0 1.4 Million
15 Jul, 2024 538.5 545.0 535.0 536.0 1.33 Million
12 Jul, 2024 549.0 549.0 540.5 541.5 1.62 Million
11 Jul, 2024 547.0 549.0 539.0 546.0 1.57 Million
10 Jul, 2024 542.0 544.5 531.5 542.5 1.69 Million
09 Jul, 2024 541.0 547.5 535.0 535.0 1.96 Million