Phoenix Group Holdings plc (PHNX.L)

GBp 506.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 548.5 560.5 548.5 554.0 3.89 Million
16 Sep, 2024 580.0 580.0 546.0 546.0 7.01 Million
13 Sep, 2024 574.0 578.5 571.0 576.5 1.79 Million
12 Sep, 2024 577.5 581.22 571.0 571.0 2.11 Million
11 Sep, 2024 574.0 575.0 568.5 572.0 2.19 Million
10 Sep, 2024 566.5 574.5 566.5 569.5 1.27 Million
09 Sep, 2024 568.0 570.5 564.5 569.5 1.1 Million
06 Sep, 2024 567.0 570.0 560.91 563.0 2.07 Million
05 Sep, 2024 563.0 571.5 562.5 567.5 1.83 Million
04 Sep, 2024 557.0 563.5 554.5 561.0 1.89 Million