GBp 506.07
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 548.5 | 560.5 | 548.5 | 554.0 | 3.89 Million |
16 Sep, 2024 | 580.0 | 580.0 | 546.0 | 546.0 | 7.01 Million |
13 Sep, 2024 | 574.0 | 578.5 | 571.0 | 576.5 | 1.79 Million |
12 Sep, 2024 | 577.5 | 581.22 | 571.0 | 571.0 | 2.11 Million |
11 Sep, 2024 | 574.0 | 575.0 | 568.5 | 572.0 | 2.19 Million |
10 Sep, 2024 | 566.5 | 574.5 | 566.5 | 569.5 | 1.27 Million |
09 Sep, 2024 | 568.0 | 570.5 | 564.5 | 569.5 | 1.1 Million |
06 Sep, 2024 | 567.0 | 570.0 | 560.91 | 563.0 | 2.07 Million |
05 Sep, 2024 | 563.0 | 571.5 | 562.5 | 567.5 | 1.83 Million |
04 Sep, 2024 | 557.0 | 563.5 | 554.5 | 561.0 | 1.89 Million |
FNMAN
CNPOF
FLDDU
SMAA
300211
4765