Phoenix Group Holdings plc (PHNX.L)
GBp 599.5
(0.59%)
GBp 599.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 513.5 | 515.5 | 506.0 | 512.5 | 1.99 Million |
| 31 Jan, 2025 | 520.5 | 525.5 | 518.0 | 522.5 | 3.06 Million |
| 30 Jan, 2025 | 522.0 | 524.0 | 518.0 | 520.0 | 1.55 Million |
| 29 Jan, 2025 | 518.0 | 523.0 | 517.0 | 520.5 | 1.35 Million |
| 28 Jan, 2025 | 512.5 | 519.0 | 510.5 | 516.5 | 1.73 Million |
| 27 Jan, 2025 | 506.5 | 515.62 | 504.9 | 512.0 | 1.84 Million |
| 24 Jan, 2025 | 506.0 | 508.5 | 504.0 | 508.0 | 1.48 Million |
| 23 Jan, 2025 | 507.5 | 508.5 | 504.5 | 506.0 | 1.8 Million |
| 22 Jan, 2025 | 504.5 | 510.0 | 503.9 | 506.5 | 2.56 Million |
| 21 Jan, 2025 | 502.5 | 507.0 | 501.0 | 506.0 | 1.18 Million |
FNMAN
CNPOF
FLDDU
SMAA
300211
4765