Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 514.0 521.0 500.0 516.0 3.81 Million
02 Aug, 2024 536.0 541.5 522.5 529.0 2.75 Million
01 Aug, 2024 546.0 550.22 539.0 543.0 4.5 Million
31 Jul, 2024 545.5 547.5 540.5 547.0 1.82 Million
30 Jul, 2024 540.0 545.5 539.5 542.0 807.93 Thousand
29 Jul, 2024 543.5 552.5 539.5 540.0 1.04 Million
26 Jul, 2024 533.0 540.5 532.5 538.0 1.16 Million
25 Jul, 2024 527.5 534.5 525.0 534.5 1.5 Million
24 Jul, 2024 530.0 535.0 528.01 533.0 1.67 Million
23 Jul, 2024 539.0 539.0 531.0 532.5 1.38 Million