Phoenix Group Holdings plc (PHNX.L)

GBp 599.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 505.0 506.0 500.0 502.5 6.76 Million
17 Jan, 2025 500.5 508.0 500.5 506.0 1.73 Million
16 Jan, 2025 499.0 500.5 493.8 500.0 2.08 Million
15 Jan, 2025 483.8 498.2 482.8 498.2 2.24 Million
14 Jan, 2025 481.8 484.0 479.0 480.6 2.1 Million
13 Jan, 2025 476.6 484.8 475.2 481.0 2.04 Million
10 Jan, 2025 489.2 490.0 479.0 479.4 2.38 Million
09 Jan, 2025 480.6 491.0 480.0 489.6 3.01 Million
08 Jan, 2025 508.0 510.0 488.4 491.0 2.9 Million
07 Jan, 2025 514.0 514.0 505.3 508.5 1.38 Million