Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 568.5 569.0 559.5 565.0 1.46 Million
02 Sep, 2024 566.0 568.5 564.5 568.5 1.81 Million
30 Aug, 2024 564.5 568.5 562.5 565.5 2.05 Million
29 Aug, 2024 568.0 570.5 563.5 563.5 3.36 Million
28 Aug, 2024 565.5 567.72 562.0 566.5 1.38 Million
27 Aug, 2024 567.0 569.5 562.82 564.0 3.48 Million
23 Aug, 2024 559.5 566.5 557.88 565.5 1.67 Million
22 Aug, 2024 557.5 559.85 554.78 557.0 1.49 Million
21 Aug, 2024 552.0 560.0 550.5 556.0 1.51 Million
20 Aug, 2024 556.0 558.0 552.0 552.5 1.28 Million