Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 560.0 566.0 556.5 559.5 3.48 Million
30 Sep, 2024 565.5 570.19 559.0 559.5 3.65 Million
27 Sep, 2024 562.0 570.0 558.0 566.0 3.47 Million
26 Sep, 2024 562.0 564.5 556.79 560.0 1.95 Million
25 Sep, 2024 554.0 559.71 552.0 555.5 2.07 Million
24 Sep, 2024 557.5 560.5 554.0 554.5 1.67 Million
23 Sep, 2024 549.5 554.5 548.0 553.0 1.58 Million
20 Sep, 2024 548.0 554.5 546.0 549.0 3.61 Million
19 Sep, 2024 544.5 550.0 543.0 548.0 3.56 Million
18 Sep, 2024 552.0 553.0 539.5 541.0 3.46 Million