Phoenix Group Holdings plc (PHNX.L)
GBp 599.5
(0.59%)
GBp 599.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 545.5 | 580.0 | 537.0 | 580.0 | 15.71 Million |
| 14 Mar, 2025 | 516.0 | 524.5 | 513.5 | 524.0 | 3.58 Million |
| 13 Mar, 2025 | 513.0 | 519.5 | 510.5 | 516.0 | 4.28 Million |
| 12 Mar, 2025 | 512.0 | 518.0 | 508.5 | 515.0 | 2.96 Million |
| 11 Mar, 2025 | 512.5 | 516.0 | 506.0 | 510.0 | 7.78 Million |
| 10 Mar, 2025 | 518.0 | 523.55 | 513.0 | 514.5 | 3.25 Million |
| 07 Mar, 2025 | 507.0 | 518.0 | 504.29 | 515.0 | 2.18 Million |
| 06 Mar, 2025 | 520.0 | 520.5 | 507.5 | 509.5 | 3.36 Million |
| 05 Mar, 2025 | 520.5 | 525.5 | 515.0 | 516.5 | 2.34 Million |
| 04 Mar, 2025 | 517.5 | 524.0 | 513.5 | 517.0 | 3.32 Million |
FNMAN
CNPOF
FLDDU
SMAA
300211
4765