Phoenix Group Holdings plc (PHNX.L)
GBp 599.5
(0.59%)
GBp 599.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 541.0 | 552.5 | 534.98 | 547.0 | 3.43 Million |
| 10 Apr, 2025 | 532.0 | 548.0 | 528.5 | 537.5 | 5.53 Million |
| 09 Apr, 2025 | 516.0 | 521.5 | 505.0 | 513.5 | 5.07 Million |
| 08 Apr, 2025 | 512.5 | 534.0 | 508.5 | 528.0 | 5.63 Million |
| 07 Apr, 2025 | 516.5 | 530.63 | 485.2 | 506.0 | 9.2 Million |
| 04 Apr, 2025 | 540.0 | 547.0 | 523.0 | 531.0 | 7.8 Million |
| 03 Apr, 2025 | 542.0 | 550.0 | 539.0 | 542.5 | 4.79 Million |
| 02 Apr, 2025 | 571.5 | 577.25 | 568.5 | 573.5 | 4.29 Million |
| 01 Apr, 2025 | 578.5 | 581.78 | 571.5 | 574.5 | 4.57 Million |
| 31 Mar, 2025 | 567.5 | 573.5 | 564.5 | 571.5 | 5.18 Million |
FNMAN
CNPOF
FLDDU
SMAA
300211
4765