Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 513.0 513.0 498.8 501.0 2.95 Million
28 Oct, 2024 508.5 512.0 505.0 507.5 2.39 Million
25 Oct, 2024 514.0 515.0 506.5 506.5 2.46 Million
24 Oct, 2024 512.5 514.5 510.5 512.5 2.55 Million
23 Oct, 2024 521.0 524.0 511.5 512.5 2.51 Million
22 Oct, 2024 528.5 531.0 520.5 522.5 3.18 Million
21 Oct, 2024 532.5 537.0 528.5 530.0 1.48 Million
18 Oct, 2024 531.0 535.0 530.5 532.5 1.15 Million
17 Oct, 2024 536.5 536.5 527.46 533.5 2.94 Million
16 Oct, 2024 520.0 529.0 518.5 526.0 2.01 Million