Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 518.0 519.5 515.5 518.0 3.02 Million
14 Oct, 2024 514.0 516.0 511.0 516.0 2.28 Million
11 Oct, 2024 514.0 517.0 511.5 514.0 2.06 Million
10 Oct, 2024 523.0 525.31 513.5 514.5 1.89 Million
09 Oct, 2024 521.0 523.5 519.0 523.0 2.98 Million
08 Oct, 2024 517.0 521.0 515.0 520.5 1.95 Million
07 Oct, 2024 519.0 524.0 514.1 520.5 2.37 Million
04 Oct, 2024 513.5 522.57 509.5 516.0 4.78 Million
03 Oct, 2024 529.0 530.68 521.0 523.5 5.55 Million
02 Oct, 2024 561.0 562.0 554.5 555.5 3.56 Million