GBp 506.07
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 536.5 | 536.5 | 527.46 | 533.5 | 2.94 Million |
16 Oct, 2024 | 520.0 | 529.0 | 518.5 | 526.0 | 2.01 Million |
15 Oct, 2024 | 518.0 | 519.5 | 515.5 | 518.0 | 3.02 Million |
14 Oct, 2024 | 514.0 | 516.0 | 511.0 | 516.0 | 2.28 Million |
11 Oct, 2024 | 514.0 | 517.0 | 511.5 | 514.0 | 2.06 Million |
10 Oct, 2024 | 523.0 | 525.31 | 513.5 | 514.5 | 1.89 Million |
09 Oct, 2024 | 521.0 | 523.5 | 519.0 | 523.0 | 2.98 Million |
08 Oct, 2024 | 517.0 | 521.0 | 515.0 | 520.5 | 1.95 Million |
07 Oct, 2024 | 519.0 | 524.0 | 514.1 | 520.5 | 2.37 Million |
04 Oct, 2024 | 513.5 | 522.57 | 509.5 | 516.0 | 4.78 Million |
FNMAN
CNPOF
FLDDU
SMAA
300211
4765