Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 514.5 520.0 513.5 516.5 3.34 Million
02 Dec, 2024 516.0 520.0 511.0 515.5 1.96 Million
29 Nov, 2024 514.5 517.0 512.5 514.0 2.33 Million
28 Nov, 2024 513.5 518.0 513.5 516.5 908.52 Thousand
27 Nov, 2024 512.0 516.0 508.24 512.5 1.55 Million
26 Nov, 2024 511.5 513.85 508.0 509.5 1.42 Million
25 Nov, 2024 510.5 514.76 506.0 513.5 4.11 Million
22 Nov, 2024 508.5 511.24 506.5 507.0 1.63 Million
21 Nov, 2024 502.5 507.0 498.4 505.5 1.99 Million
20 Nov, 2024 504.0 505.5 498.17 498.4 3.17 Million