Phoenix Group Holdings plc (PHNX.L)

GBp 599.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 504.0 505.5 498.17 498.4 3.17 Million
19 Nov, 2024 505.0 508.0 497.8 504.0 1.84 Million
18 Nov, 2024 504.5 506.5 499.2 503.5 1.34 Million
15 Nov, 2024 494.8 504.0 493.4 501.5 1.76 Million
14 Nov, 2024 485.8 494.8 485.6 494.8 3.94 Million
13 Nov, 2024 488.2 490.0 482.0 488.0 3.64 Million
12 Nov, 2024 488.2 490.2 484.8 487.6 4.99 Million
11 Nov, 2024 492.4 496.6 491.8 492.0 1.57 Million
08 Nov, 2024 491.4 493.2 487.8 490.4 1.66 Million
07 Nov, 2024 492.0 495.4 488.0 491.0 2.36 Million