Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 494.4 494.4 484.82 489.0 2.51 Million
07 Jun, 2024 504.0 504.0 491.4 491.4 2.06 Million
06 Jun, 2024 494.0 501.5 492.0 499.0 2.57 Million
05 Jun, 2024 495.4 503.5 487.2 495.2 3.93 Million
04 Jun, 2024 497.4 518.5 493.6 493.6 2.07 Million
03 Jun, 2024 503.5 505.5 496.2 498.2 3.18 Million
31 May, 2024 500.5 502.0 494.6 496.2 16.13 Million
30 May, 2024 490.0 501.0 487.0 500.5 4.24 Million
29 May, 2024 493.8 501.0 491.2 491.2 2.09 Million
28 May, 2024 504.0 507.0 495.86 499.6 1.72 Million