Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 522.0 524.91 512.5 520.5 7.67 Million
09 May, 2024 511.5 525.5 510.5 516.0 3.58 Million
08 May, 2024 518.5 519.5 505.5 508.5 3.99 Million
07 May, 2024 526.0 526.0 493.8 517.5 4.45 Million
03 May, 2024 490.0 531.0 487.4 519.5 13.47 Million
02 May, 2024 482.2 489.8 482.2 488.0 4 Million
01 May, 2024 490.4 495.0 483.8 485.2 1.53 Million
30 Apr, 2024 482.0 497.2 482.0 489.8 2.11 Million
29 Apr, 2024 488.0 496.2 485.4 493.8 2.02 Million
26 Apr, 2024 485.2 488.6 484.2 485.0 2.23 Million