Phoenix Group Holdings plc (PHNX.L)
GBp 599.5
(0.59%)
GBp 599.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 521.0 | 524.0 | 511.5 | 512.5 | 2.51 Million |
| 22 Oct, 2024 | 528.5 | 531.0 | 520.5 | 522.5 | 3.18 Million |
| 21 Oct, 2024 | 532.5 | 537.0 | 528.5 | 530.0 | 1.48 Million |
| 18 Oct, 2024 | 531.0 | 535.0 | 530.5 | 532.5 | 1.15 Million |
| 17 Oct, 2024 | 536.5 | 536.5 | 527.46 | 533.5 | 2.94 Million |
| 16 Oct, 2024 | 520.0 | 529.0 | 518.5 | 526.0 | 2.01 Million |
| 15 Oct, 2024 | 518.0 | 519.5 | 515.5 | 518.0 | 3.02 Million |
| 14 Oct, 2024 | 514.0 | 516.0 | 511.0 | 516.0 | 2.28 Million |
| 11 Oct, 2024 | 514.0 | 517.0 | 511.5 | 514.0 | 2.06 Million |
| 10 Oct, 2024 | 523.0 | 525.31 | 513.5 | 514.5 | 1.89 Million |
FNMAN
CNPOF
FLDDU
SMAA
300211
4765