Phoenix Group Holdings plc (PHNX.L)

GBp 505.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 517.0 523.34 504.38 511.0 8.75 Million
10 Apr, 2024 555.5 558.0 540.0 542.5 7.86 Million
09 Apr, 2024 557.0 559.08 550.39 552.5 4.18 Million
08 Apr, 2024 548.0 557.5 546.0 555.5 5.22 Million
05 Apr, 2024 547.5 550.0 543.39 547.5 3.55 Million
04 Apr, 2024 548.5 557.5 547.5 552.5 4.02 Million
03 Apr, 2024 548.5 553.0 544.84 548.0 3.47 Million
02 Apr, 2024 551.5 560.5 525.6 549.0 5.79 Million
28 Mar, 2024 544.2 552.99 519.35 552.6 6.05 Million
27 Mar, 2024 536.6 544.9 534.6 542.2 5.88 Million