Pacific Horizon Investment Trust PLC (PHI.L)
GBp 576.0
(2.67%)
GBp 576.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 576.64 | 579.56 | 567.0 | 576.0 | 301.91 Thousand |
| 03 Jan, 2025 | 573.0 | 578.0 | 573.0 | 576.0 | 281.31 Thousand |
| 02 Jan, 2025 | 569.57 | 577.0 | 568.0 | 571.0 | 115.98 Thousand |
| 31 Dec, 2024 | 570.22 | 577.0 | 564.0 | 572.0 | 121.33 Thousand |
| 30 Dec, 2024 | 577.72 | 583.0 | 568.0 | 568.0 | 129.63 Thousand |
| 27 Dec, 2024 | 575.42 | 575.42 | 571.0 | 573.0 | 71.32 Thousand |
| 24 Dec, 2024 | 579.0 | 580.7 | 577.84 | 578.0 | 116.24 Thousand |
| 23 Dec, 2024 | 566.79 | 579.0 | 566.79 | 578.0 | 240.93 Thousand |
| 20 Dec, 2024 | 573.17 | 577.0 | 567.4 | 573.0 | 234.15 Thousand |
| 19 Dec, 2024 | 577.53 | 577.53 | 571.0 | 574.0 | 186.15 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405