Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 658.0 | 660.1 | 654.0 | 658.0 | 156.23 Thousand |
| 11 Aug, 2025 | 652.0 | 659.0 | 649.39 | 659.0 | 69.36 Thousand |
| 08 Aug, 2025 | 654.0 | 654.0 | 650.76 | 654.0 | 52.42 Thousand |
| 07 Aug, 2025 | 643.0 | 654.0 | 643.0 | 654.0 | 88.9 Thousand |
| 06 Aug, 2025 | 648.0 | 651.0 | 645.0 | 647.0 | 60.68 Thousand |
| 05 Aug, 2025 | 644.0 | 652.0 | 644.0 | 652.0 | 148.59 Thousand |
| 04 Aug, 2025 | 640.0 | 646.0 | 640.0 | 643.0 | 55.68 Thousand |
| 01 Aug, 2025 | 640.0 | 646.0 | 638.0 | 638.0 | 133.99 Thousand |
| 31 Jul, 2025 | 647.0 | 648.0 | 642.0 | 648.0 | 129.24 Thousand |
| 30 Jul, 2025 | 647.0 | 648.0 | 639.0 | 648.0 | 205.57 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE