Pacific Horizon Investment Trust PLC (PHI.L)
GBp 576.0
(2.67%)
GBp 576.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 595.83 | 611.0 | 591.0 | 601.32 | 5463.00 |
| 17 Jun, 2025 | 596.8 | 611.0 | 596.52 | 607.15 | 90.76 Thousand |
| 16 Jun, 2025 | 595.0 | 600.0 | 584.16 | 597.17 | 90.76 Thousand |
| 13 Jun, 2025 | 598.17 | 612.0 | 590.0 | 593.0 | 164.04 Thousand |
| 12 Jun, 2025 | 594.0 | 600.0 | 591.0 | 600.0 | 164.37 Thousand |
| 11 Jun, 2025 | 592.0 | 607.0 | 592.0 | 594.0 | 238.67 Thousand |
| 10 Jun, 2025 | 594.53 | 608.0 | 593.0 | 594.0 | 312.14 Thousand |
| 09 Jun, 2025 | 590.0 | 605.0 | 590.0 | 600.0 | 137.39 Thousand |
| 06 Jun, 2025 | 593.4 | 600.0 | 584.16 | 598.0 | 39.67 Thousand |
| 05 Jun, 2025 | 579.0 | 600.0 | 579.0 | 596.0 | 121.23 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405