Pacific Horizon Investment Trust PLC (PHI.L)
GBp 576.0
(2.67%)
GBp 576.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 581.6 | 587.0 | 578.77 | 579.0 | 138.7 Thousand |
| 02 Jun, 2025 | 577.85 | 587.0 | 577.0 | 578.0 | 171.96 Thousand |
| 30 May, 2025 | 584.0 | 588.0 | 579.06 | 585.0 | 150.21 Thousand |
| 29 May, 2025 | 587.18 | 591.0 | 584.0 | 591.0 | 263.61 Thousand |
| 28 May, 2025 | 590.4 | 599.0 | 585.0 | 586.0 | 96.93 Thousand |
| 27 May, 2025 | 592.3 | 607.0 | 585.0 | 585.0 | 133.81 Thousand |
| 23 May, 2025 | 589.5 | 599.0 | 585.55 | 597.0 | 152.14 Thousand |
| 22 May, 2025 | 598.0 | 602.0 | 590.09 | 593.0 | 47.73 Thousand |
| 21 May, 2025 | 598.59 | 603.0 | 594.09 | 599.0 | 47.27 Thousand |
| 20 May, 2025 | 606.0 | 606.0 | 596.45 | 597.0 | 77.56 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405