Pacific Horizon Investment Trust PLC (PHI.L)
GBp 576.0
(2.67%)
GBp 576.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 592.15 | 595.0 | 589.84 | 591.0 | 85.69 Thousand |
| 01 Apr, 2025 | 585.56 | 598.0 | 584.0 | 598.0 | 205.56 Thousand |
| 31 Mar, 2025 | 585.92 | 590.0 | 577.54 | 584.0 | 130.01 Thousand |
| 28 Mar, 2025 | 597.52 | 600.0 | 586.15 | 588.0 | 116.48 Thousand |
| 27 Mar, 2025 | 597.0 | 600.0 | 595.0 | 598.0 | 64.05 Thousand |
| 26 Mar, 2025 | 600.0 | 600.0 | 594.0 | 598.0 | 153.68 Thousand |
| 25 Mar, 2025 | 596.0 | 599.0 | 594.0 | 595.0 | 123.09 Thousand |
| 24 Mar, 2025 | 593.1 | 600.0 | 593.0 | 600.0 | 127.77 Thousand |
| 21 Mar, 2025 | 591.0 | 596.0 | 588.0 | 595.0 | 297.71 Thousand |
| 20 Mar, 2025 | 596.0 | 599.0 | 591.0 | 592.0 | 337.94 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405