Pacific Horizon Investment Trust PLC (PHI.L)
GBp 554.08
(0.38%)
GBp 554.08
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 559.0 | 559.0 | 546.0 | 558.0 | 72.83 Thousand |
| 24 Apr, 2025 | 550.0 | 553.0 | 544.08 | 552.0 | 166.25 Thousand |
| 23 Apr, 2025 | 542.16 | 556.0 | 542.16 | 549.0 | 115.59 Thousand |
| 22 Apr, 2025 | 536.0 | 557.0 | 536.0 | 546.0 | 30.34 Thousand |
| 17 Apr, 2025 | 538.0 | 545.0 | 537.0 | 543.0 | 306.65 Thousand |
| 16 Apr, 2025 | 553.0 | 553.0 | 539.0 | 539.0 | 156.83 Thousand |
| 15 Apr, 2025 | 553.0 | 558.0 | 550.59 | 554.0 | 46.78 Thousand |
| 14 Apr, 2025 | 542.12 | 553.0 | 542.0 | 551.0 | 99.57 Thousand |
| 11 Apr, 2025 | 530.0 | 547.0 | 527.0 | 541.0 | 160.32 Thousand |
| 10 Apr, 2025 | 534.0 | 542.0 | 526.41 | 528.0 | 160.9 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405