Pacific Horizon Investment Trust PLC (PHI.L)
GBp 576.0
(2.67%)
GBp 576.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 586.75 | 595.0 | 585.01 | 593.0 | 175.74 Thousand |
| 17 Jan, 2025 | 577.0 | 595.0 | 577.0 | 595.0 | 402.02 Thousand |
| 16 Jan, 2025 | 582.0 | 584.0 | 578.0 | 582.0 | 257.96 Thousand |
| 15 Jan, 2025 | 578.0 | 582.0 | 573.0 | 580.0 | 107.89 Thousand |
| 14 Jan, 2025 | 579.0 | 579.0 | 574.08 | 579.0 | 240.51 Thousand |
| 13 Jan, 2025 | 572.97 | 577.0 | 572.0 | 574.0 | 231.77 Thousand |
| 10 Jan, 2025 | 580.45 | 583.0 | 576.0 | 576.0 | 305.64 Thousand |
| 09 Jan, 2025 | 571.0 | 586.0 | 571.0 | 580.0 | 248.04 Thousand |
| 08 Jan, 2025 | 574.3 | 577.0 | 573.0 | 575.0 | 283.55 Thousand |
| 07 Jan, 2025 | 575.5 | 580.0 | 570.88 | 578.0 | 403.94 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405