Pacific Horizon Investment Trust PLC (PHI.L)
GBp 576.0
(2.67%)
GBp 576.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 580.02 | 589.0 | 573.0 | 577.0 | 267.92 Thousand |
| 31 Jan, 2025 | 587.21 | 591.0 | 585.0 | 585.0 | 145.01 Thousand |
| 30 Jan, 2025 | 591.0 | 591.0 | 581.0 | 588.0 | 106.4 Thousand |
| 29 Jan, 2025 | 585.0 | 591.72 | 582.0 | 587.0 | 103.3 Thousand |
| 28 Jan, 2025 | 570.74 | 584.0 | 570.66 | 582.0 | 108.31 Thousand |
| 27 Jan, 2025 | 588.0 | 588.0 | 578.26 | 585.0 | 217.15 Thousand |
| 24 Jan, 2025 | 589.0 | 595.0 | 587.0 | 589.0 | 208.02 Thousand |
| 23 Jan, 2025 | 586.28 | 591.0 | 585.0 | 589.0 | 149.2 Thousand |
| 22 Jan, 2025 | 586.83 | 594.0 | 585.0 | 591.0 | 109.33 Thousand |
| 21 Jan, 2025 | 585.0 | 594.0 | 585.0 | 591.0 | 218.32 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405