Pacific Horizon Investment Trust PLC (PHI.L)
GBp 576.0
(2.67%)
GBp 576.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 591.54 | 595.48 | 589.28 | 591.0 | 171.04 Thousand |
| 14 Feb, 2025 | 590.08 | 597.73 | 589.73 | 591.0 | 137.07 Thousand |
| 13 Feb, 2025 | 591.11 | 593.0 | 587.0 | 592.0 | 311.53 Thousand |
| 12 Feb, 2025 | 590.22 | 594.0 | 589.64 | 591.0 | 313.75 Thousand |
| 11 Feb, 2025 | 594.0 | 594.0 | 588.0 | 594.0 | 164.52 Thousand |
| 10 Feb, 2025 | 596.0 | 596.0 | 589.1 | 592.0 | 209.23 Thousand |
| 07 Feb, 2025 | 589.9 | 595.0 | 589.0 | 591.0 | 277.61 Thousand |
| 06 Feb, 2025 | 581.54 | 591.0 | 581.0 | 589.0 | 218.07 Thousand |
| 05 Feb, 2025 | 578.23 | 583.36 | 577.74 | 581.0 | 545.42 Thousand |
| 04 Feb, 2025 | 580.0 | 587.0 | 579.18 | 580.0 | 215.73 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405