Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 645.0 | 650.0 | 640.0 | 647.0 | 146.23 Thousand |
| 28 Jul, 2025 | 647.0 | 650.0 | 646.0 | 650.0 | 157.36 Thousand |
| 25 Jul, 2025 | 640.0 | 644.0 | 639.0 | 644.0 | 52.4 Thousand |
| 24 Jul, 2025 | 640.0 | 646.0 | 640.0 | 643.0 | 148.01 Thousand |
| 23 Jul, 2025 | 639.0 | 645.0 | 638.0 | 639.0 | 66.94 Thousand |
| 22 Jul, 2025 | 638.0 | 642.0 | 633.02 | 636.0 | 136.74 Thousand |
| 21 Jul, 2025 | 640.0 | 642.0 | 638.0 | 639.0 | 92.18 Thousand |
| 18 Jul, 2025 | 637.0 | 640.0 | 631.62 | 640.0 | 118.69 Thousand |
| 17 Jul, 2025 | 635.0 | 636.0 | 631.0 | 632.0 | 125.86 Thousand |
| 16 Jul, 2025 | 630.0 | 635.0 | 626.0 | 632.0 | 217.73 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE