Pacific Horizon Investment Trust PLC (PHI.L)
GBp 576.0
(2.67%)
GBp 576.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 574.08 | 581.6 | 574.08 | 577.0 | 70.04 Thousand |
| 17 Dec, 2024 | 571.0 | 580.0 | 571.0 | 576.0 | 192.67 Thousand |
| 16 Dec, 2024 | 581.0 | 581.0 | 575.24 | 579.0 | 102.63 Thousand |
| 13 Dec, 2024 | 580.0 | 586.0 | 580.0 | 581.0 | 361.1 Thousand |
| 12 Dec, 2024 | 579.52 | 584.56 | 578.54 | 580.0 | 122.08 Thousand |
| 11 Dec, 2024 | 589.0 | 589.0 | 575.0 | 579.0 | 296.51 Thousand |
| 10 Dec, 2024 | 585.26 | 585.79 | 578.0 | 581.0 | 140.51 Thousand |
| 09 Dec, 2024 | 573.56 | 589.42 | 573.56 | 587.0 | 198.46 Thousand |
| 06 Dec, 2024 | 570.21 | 578.0 | 567.0 | 577.0 | 202.71 Thousand |
| 05 Dec, 2024 | 573.0 | 577.0 | 573.0 | 577.0 | 276.49 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405