Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 604.0 | 613.0 | 602.73 | 610.0 | 106.93 Thousand |
| 30 Jun, 2025 | 613.0 | 614.0 | 605.1 | 610.0 | 154.2 Thousand |
| 27 Jun, 2025 | 600.0 | 612.0 | 600.0 | 612.0 | 132.25 Thousand |
| 26 Jun, 2025 | 603.0 | 610.0 | 599.0 | 604.0 | 168.38 Thousand |
| 25 Jun, 2025 | 606.0 | 610.24 | 598.47 | 610.0 | 293.28 Thousand |
| 24 Jun, 2025 | 602.0 | 608.0 | 589.0 | 599.0 | 127.22 Thousand |
| 23 Jun, 2025 | 590.0 | 601.0 | 585.0 | 600.0 | 112.51 Thousand |
| 20 Jun, 2025 | 590.0 | 610.0 | 590.0 | 602.0 | 181.03 Thousand |
| 19 Jun, 2025 | 593.0 | 611.0 | 590.0 | 594.0 | 41.68 Thousand |
| 18 Jun, 2025 | 601.0 | 611.0 | 591.0 | 599.0 | 152.17 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE