Pacific Horizon Investment Trust PLC (PHI.L)
GBp 559.2
(-0.32%)
GBp 559.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 562.0 | 572.0 | 562.0 | 565.0 | 81.28 Thousand |
| 19 Nov, 2024 | 566.0 | 570.56 | 560.51 | 566.0 | 338.18 Thousand |
| 18 Nov, 2024 | 563.0 | 567.0 | 559.0 | 565.0 | 223.63 Thousand |
| 15 Nov, 2024 | 559.0 | 567.0 | 559.0 | 564.0 | 203.24 Thousand |
| 14 Nov, 2024 | 563.1 | 573.0 | 558.0 | 558.0 | 178.68 Thousand |
| 13 Nov, 2024 | 571.08 | 576.0 | 564.0 | 564.0 | 238.89 Thousand |
| 12 Nov, 2024 | 575.54 | 580.0 | 567.0 | 567.0 | 153.67 Thousand |
| 11 Nov, 2024 | 575.0 | 577.0 | 573.0 | 575.0 | 172.79 Thousand |
| 08 Nov, 2024 | 579.0 | 580.0 | 573.25 | 576.0 | 383.98 Thousand |
| 07 Nov, 2024 | 568.24 | 581.0 | 565.0 | 578.0 | 216.69 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405