Pacific Horizon Investment Trust PLC (PHI.L)
GBp 559.2
(-0.32%)
GBp 559.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 579.0 | 579.0 | 568.0 | 570.0 | 138.03 Thousand |
| 05 Nov, 2024 | 570.48 | 579.0 | 569.0 | 571.0 | 103.17 Thousand |
| 04 Nov, 2024 | 570.34 | 578.0 | 570.0 | 571.0 | 189.92 Thousand |
| 01 Nov, 2024 | 575.48 | 578.0 | 567.0 | 575.0 | 232.73 Thousand |
| 31 Oct, 2024 | 573.46 | 574.0 | 568.0 | 573.0 | 62.56 Thousand |
| 30 Oct, 2024 | 573.51 | 573.51 | 568.66 | 571.0 | 338.24 Thousand |
| 29 Oct, 2024 | 572.0 | 576.92 | 570.0 | 573.0 | 349.62 Thousand |
| 28 Oct, 2024 | 575.12 | 576.09 | 562.0 | 571.0 | 1.38 Million |
| 25 Oct, 2024 | 572.84 | 579.0 | 570.0 | 577.0 | 317.31 Thousand |
| 24 Oct, 2024 | 570.18 | 582.0 | 570.18 | 582.0 | 307.93 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405