Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 597.0 | 611.0 | 594.7 | 601.0 | 159.28 Thousand |
| 16 Jun, 2025 | 605.0 | 610.0 | 595.0 | 595.0 | 88.78 Thousand |
| 13 Jun, 2025 | 597.0 | 612.0 | 590.0 | 593.0 | 164.04 Thousand |
| 12 Jun, 2025 | 594.0 | 600.0 | 591.0 | 600.0 | 164.37 Thousand |
| 11 Jun, 2025 | 592.0 | 607.0 | 592.0 | 594.0 | 238.67 Thousand |
| 10 Jun, 2025 | 595.0 | 608.0 | 593.0 | 594.0 | 312.14 Thousand |
| 09 Jun, 2025 | 590.0 | 605.0 | 590.0 | 600.0 | 137.39 Thousand |
| 06 Jun, 2025 | 595.0 | 600.0 | 584.16 | 598.0 | 39.67 Thousand |
| 05 Jun, 2025 | 579.0 | 600.0 | 579.0 | 596.0 | 121.23 Thousand |
| 04 Jun, 2025 | 587.0 | 592.0 | 580.74 | 592.0 | 113.93 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE