Pacific Horizon Investment Trust PLC (PHI.L)
GBp 561.0
(0.18%)
GBp 561.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 610.0 | 610.0 | 594.97 | 607.0 | 169.18 Thousand |
| 07 Oct, 2024 | 617.68 | 617.68 | 612.26 | 616.0 | 172.72 Thousand |
| 04 Oct, 2024 | 615.22 | 617.0 | 608.0 | 617.0 | 151.33 Thousand |
| 03 Oct, 2024 | 613.92 | 615.0 | 605.41 | 611.0 | 114.55 Thousand |
| 02 Oct, 2024 | 600.0 | 613.0 | 600.0 | 613.0 | 163.23 Thousand |
| 01 Oct, 2024 | 592.0 | 600.0 | 591.0 | 598.0 | 141.24 Thousand |
| 30 Sep, 2024 | 587.67 | 596.0 | 587.13 | 595.0 | 274.63 Thousand |
| 27 Sep, 2024 | 587.0 | 594.0 | 580.0 | 594.0 | 213.59 Thousand |
| 26 Sep, 2024 | 579.0 | 587.0 | 578.26 | 585.0 | 237.5 Thousand |
| 25 Sep, 2024 | 568.72 | 573.0 | 567.0 | 573.0 | 124.39 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405