Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 594.0 | 605.0 | 592.17 | 604.0 | 99.76 Thousand |
| 16 May, 2025 | 602.0 | 604.0 | 589.16 | 604.0 | 95.66 Thousand |
| 15 May, 2025 | 593.0 | 601.0 | 589.96 | 594.0 | 100.36 Thousand |
| 14 May, 2025 | 580.0 | 602.0 | 580.0 | 602.0 | 124.02 Thousand |
| 13 May, 2025 | 593.0 | 597.0 | 579.01 | 597.0 | 164.46 Thousand |
| 12 May, 2025 | 577.0 | 592.1 | 570.35 | 585.0 | 182.01 Thousand |
| 09 May, 2025 | 572.0 | 576.0 | 569.9 | 572.0 | 172.75 Thousand |
| 08 May, 2025 | 571.0 | 577.0 | 565.0 | 569.0 | 103.14 Thousand |
| 07 May, 2025 | 571.0 | 575.0 | 566.55 | 568.0 | 58.22 Thousand |
| 06 May, 2025 | 568.0 | 577.0 | 563.0 | 577.0 | 87.5 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE