Pacific Horizon Investment Trust PLC (PHI.L)
GBp 561.0
(0.18%)
GBp 561.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 570.96 | 574.0 | 569.16 | 574.0 | 255.72 Thousand |
| 23 Sep, 2024 | 564.6 | 572.0 | 561.09 | 567.0 | 233.15 Thousand |
| 20 Sep, 2024 | 562.0 | 571.0 | 562.0 | 567.0 | 305.79 Thousand |
| 19 Sep, 2024 | 566.6 | 576.0 | 562.8 | 566.0 | 154.03 Thousand |
| 18 Sep, 2024 | 567.05 | 569.0 | 562.56 | 565.0 | 105.27 Thousand |
| 17 Sep, 2024 | 570.0 | 572.0 | 562.56 | 564.0 | 100.11 Thousand |
| 16 Sep, 2024 | 556.86 | 569.0 | 556.0 | 566.0 | 90.44 Thousand |
| 13 Sep, 2024 | 563.04 | 568.0 | 554.0 | 566.0 | 181.6 Thousand |
| 12 Sep, 2024 | 554.0 | 569.0 | 554.0 | 563.0 | 108.59 Thousand |
| 11 Sep, 2024 | 558.44 | 561.0 | 551.0 | 557.0 | 313.91 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405