Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 563.0 | 576.0 | 551.3 | 576.0 | 145.24 Thousand |
| 01 May, 2025 | 559.0 | 562.0 | 548.68 | 561.0 | 105.47 Thousand |
| 30 Apr, 2025 | 556.0 | 560.0 | 551.03 | 560.0 | 217.52 Thousand |
| 29 Apr, 2025 | 559.0 | 562.0 | 549.1 | 555.0 | 49.22 Thousand |
| 28 Apr, 2025 | 561.0 | 563.0 | 554.0 | 556.0 | 57.04 Thousand |
| 25 Apr, 2025 | 552.0 | 559.0 | 546.0 | 558.0 | 72.83 Thousand |
| 24 Apr, 2025 | 550.0 | 553.0 | 544.08 | 552.0 | 166.25 Thousand |
| 23 Apr, 2025 | 550.0 | 556.0 | 542.16 | 549.0 | 110.59 Thousand |
| 22 Apr, 2025 | 536.0 | 557.0 | 536.0 | 546.0 | 30.34 Thousand |
| 17 Apr, 2025 | 538.0 | 545.0 | 537.0 | 543.0 | 306.65 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE