Pacific Horizon Investment Trust PLC (PHI.L)
GBp 560.0
(0.9%)
GBp 560.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 596.32 | 602.38 | 595.67 | 597.0 | 281.73 Thousand |
| 22 Aug, 2024 | 600.2 | 602.0 | 594.17 | 600.0 | 132.89 Thousand |
| 21 Aug, 2024 | 600.2 | 606.0 | 594.04 | 604.0 | 173.55 Thousand |
| 20 Aug, 2024 | 594.0 | 608.0 | 594.0 | 604.0 | 164.27 Thousand |
| 19 Aug, 2024 | 594.06 | 606.0 | 594.06 | 605.0 | 196.68 Thousand |
| 16 Aug, 2024 | 585.73 | 603.0 | 585.73 | 601.0 | 297.65 Thousand |
| 15 Aug, 2024 | 596.0 | 596.0 | 587.0 | 594.0 | 131.04 Thousand |
| 14 Aug, 2024 | 585.95 | 594.0 | 585.95 | 590.0 | 79.81 Thousand |
| 13 Aug, 2024 | 590.0 | 592.05 | 583.0 | 589.0 | 101.01 Thousand |
| 12 Aug, 2024 | 582.0 | 592.0 | 582.0 | 586.0 | 181.39 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405