Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 568.0 | 577.8 | 567.0 | 574.0 | 117.52 Thousand |
| 04 Mar, 2025 | 577.0 | 578.4 | 569.0 | 572.0 | 243.94 Thousand |
| 03 Mar, 2025 | 578.0 | 581.0 | 574.45 | 579.0 | 234.15 Thousand |
| 28 Feb, 2025 | 581.0 | 582.0 | 571.39 | 576.0 | 232.79 Thousand |
| 27 Feb, 2025 | 588.0 | 593.0 | 582.0 | 583.0 | 287.73 Thousand |
| 26 Feb, 2025 | 589.0 | 594.0 | 589.0 | 590.0 | 265.27 Thousand |
| 25 Feb, 2025 | 590.0 | 594.0 | 587.62 | 589.0 | 155.8 Thousand |
| 24 Feb, 2025 | 598.0 | 598.0 | 591.0 | 591.0 | 418.09 Thousand |
| 21 Feb, 2025 | 599.0 | 600.45 | 594.0 | 597.0 | 98.6 Thousand |
| 20 Feb, 2025 | 594.0 | 599.0 | 591.34 | 596.0 | 1.63 Million |
PHLL
PHNX
PHP
PGOO
PHAR
PHE