Pacific Horizon Investment Trust PLC (PHI.L)
GBp 560.0
(0.9%)
GBp 560.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 604.0 | 614.0 | 604.0 | 607.0 | 139.03 Thousand |
| 25 Jul, 2024 | 605.03 | 614.0 | 602.75 | 604.0 | 96.83 Thousand |
| 24 Jul, 2024 | 610.25 | 614.0 | 606.0 | 609.0 | 139.57 Thousand |
| 23 Jul, 2024 | 628.72 | 628.72 | 610.0 | 613.0 | 110.54 Thousand |
| 22 Jul, 2024 | 624.21 | 633.0 | 617.0 | 623.0 | 125.45 Thousand |
| 19 Jul, 2024 | 635.0 | 652.0 | 618.0 | 623.0 | 112.96 Thousand |
| 18 Jul, 2024 | 645.0 | 649.0 | 630.0 | 637.0 | 79.21 Thousand |
| 17 Jul, 2024 | 634.0 | 642.0 | 630.0 | 638.0 | 158.56 Thousand |
| 16 Jul, 2024 | 641.0 | 646.0 | 632.0 | 640.0 | 107.82 Thousand |
| 15 Jul, 2024 | 636.1 | 647.3 | 633.0 | 642.0 | 110.15 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405