Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 589.0 | 601.0 | 585.3 | 601.0 | 245.55 Thousand |
| 18 Mar, 2025 | 583.0 | 591.0 | 582.0 | 591.0 | 145.42 Thousand |
| 17 Mar, 2025 | 574.0 | 587.0 | 574.0 | 587.0 | 172.75 Thousand |
| 14 Mar, 2025 | 579.0 | 585.0 | 574.0 | 585.0 | 161.26 Thousand |
| 13 Mar, 2025 | 572.0 | 577.0 | 570.0 | 577.0 | 135.95 Thousand |
| 12 Mar, 2025 | 566.0 | 578.0 | 566.0 | 578.0 | 151.93 Thousand |
| 11 Mar, 2025 | 567.0 | 578.0 | 566.0 | 568.0 | 184.94 Thousand |
| 10 Mar, 2025 | 570.0 | 579.1 | 568.0 | 575.0 | 181.33 Thousand |
| 07 Mar, 2025 | 576.0 | 581.0 | 572.0 | 579.0 | 147.24 Thousand |
| 06 Mar, 2025 | 577.0 | 582.0 | 574.0 | 580.0 | 209.2 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE