Pacific Horizon Investment Trust PLC (PHI.L)
GBp 560.0
(0.9%)
GBp 560.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 582.0 | 589.0 | 581.51 | 586.0 | 88.85 Thousand |
| 08 Aug, 2024 | 571.0 | 587.88 | 571.0 | 580.0 | 64.87 Thousand |
| 07 Aug, 2024 | 578.0 | 594.0 | 578.0 | 581.0 | 74.56 Thousand |
| 06 Aug, 2024 | 596.0 | 596.0 | 565.0 | 572.0 | 125.24 Thousand |
| 05 Aug, 2024 | 575.0 | 580.0 | 556.0 | 565.0 | 217.82 Thousand |
| 02 Aug, 2024 | 604.0 | 604.0 | 588.0 | 589.0 | 144.79 Thousand |
| 01 Aug, 2024 | 611.0 | 611.0 | 604.02 | 610.0 | 227.94 Thousand |
| 31 Jul, 2024 | 604.56 | 614.0 | 603.06 | 612.0 | 107.03 Thousand |
| 30 Jul, 2024 | 605.0 | 612.0 | 602.0 | 602.0 | 103.3 Thousand |
| 29 Jul, 2024 | 612.68 | 614.0 | 603.0 | 605.0 | 147.11 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405