Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 553.0 | 553.0 | 539.0 | 539.0 | 156.83 Thousand |
| 15 Apr, 2025 | 553.0 | 558.0 | 550.59 | 554.0 | 46.78 Thousand |
| 14 Apr, 2025 | 550.0 | 553.0 | 542.0 | 551.0 | 99.57 Thousand |
| 11 Apr, 2025 | 538.0 | 547.0 | 527.0 | 541.0 | 160.32 Thousand |
| 10 Apr, 2025 | 534.0 | 542.0 | 526.41 | 528.0 | 160.9 Thousand |
| 09 Apr, 2025 | 539.0 | 539.0 | 501.64 | 507.0 | 137.17 Thousand |
| 08 Apr, 2025 | 519.0 | 535.0 | 517.08 | 526.0 | 117.42 Thousand |
| 07 Apr, 2025 | 516.0 | 533.0 | 494.62 | 525.0 | 376.02 Thousand |
| 04 Apr, 2025 | 558.0 | 565.0 | 532.11 | 544.0 | 371.63 Thousand |
| 03 Apr, 2025 | 588.0 | 588.0 | 559.0 | 561.0 | 240.78 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE