Pacific Horizon Investment Trust PLC (PHI.L)
GBp 561.0
(0.18%)
GBp 561.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 559.0 | 561.16 | 556.0 | 558.0 | 585.57 Thousand |
| 09 Sep, 2024 | 556.13 | 567.0 | 555.0 | 560.0 | 435.33 Thousand |
| 06 Sep, 2024 | 570.34 | 576.0 | 556.0 | 556.0 | 176.39 Thousand |
| 05 Sep, 2024 | 564.0 | 570.0 | 564.0 | 568.0 | 201.92 Thousand |
| 04 Sep, 2024 | 569.0 | 572.46 | 564.52 | 572.0 | 206.68 Thousand |
| 03 Sep, 2024 | 576.0 | 580.0 | 573.0 | 573.0 | 156.98 Thousand |
| 02 Sep, 2024 | 577.0 | 581.0 | 574.0 | 577.0 | 154.91 Thousand |
| 30 Aug, 2024 | 579.17 | 585.0 | 578.0 | 580.0 | 220.6 Thousand |
| 29 Aug, 2024 | 578.88 | 586.0 | 577.0 | 577.0 | 98.4 Thousand |
| 28 Aug, 2024 | 585.0 | 590.0 | 580.0 | 581.0 | 52.35 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405