Pacific Horizon Investment Trust PLC (PHI.L)
GBp 560.0
(0.9%)
GBp 560.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 651.0 | 651.0 | 635.11 | 643.0 | 90.7 Thousand |
| 11 Jul, 2024 | 633.6 | 648.0 | 633.6 | 648.0 | 57.07 Thousand |
| 10 Jul, 2024 | 632.24 | 646.0 | 631.96 | 646.0 | 156.98 Thousand |
| 09 Jul, 2024 | 645.0 | 645.15 | 635.0 | 636.0 | 98.58 Thousand |
| 08 Jul, 2024 | 644.0 | 644.0 | 633.0 | 642.0 | 76.37 Thousand |
| 05 Jul, 2024 | 631.0 | 645.0 | 631.0 | 645.0 | 161.43 Thousand |
| 04 Jul, 2024 | 630.0 | 642.0 | 630.0 | 638.0 | 59.36 Thousand |
| 03 Jul, 2024 | 636.0 | 642.0 | 625.0 | 635.0 | 167.58 Thousand |
| 02 Jul, 2024 | 631.66 | 636.0 | 625.0 | 627.0 | 53.3 Thousand |
| 01 Jul, 2024 | 626.68 | 643.0 | 624.0 | 629.0 | 124.11 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405