Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 591.0 | 598.0 | 591.0 | 598.0 | 183.96 Thousand |
| 18 Feb, 2025 | 593.0 | 597.0 | 590.0 | 590.0 | 267.68 Thousand |
| 17 Feb, 2025 | 590.0 | 595.48 | 589.28 | 591.0 | 171.04 Thousand |
| 14 Feb, 2025 | 594.0 | 597.73 | 589.73 | 591.0 | 137.07 Thousand |
| 13 Feb, 2025 | 590.0 | 593.0 | 587.0 | 592.0 | 311.53 Thousand |
| 12 Feb, 2025 | 590.0 | 594.0 | 589.64 | 591.0 | 313.75 Thousand |
| 11 Feb, 2025 | 594.0 | 594.0 | 588.0 | 594.0 | 164.52 Thousand |
| 10 Feb, 2025 | 596.0 | 596.0 | 589.1 | 592.0 | 209.23 Thousand |
| 07 Feb, 2025 | 591.0 | 595.0 | 589.0 | 591.0 | 277.61 Thousand |
| 06 Feb, 2025 | 581.0 | 591.0 | 581.0 | 589.0 | 218.07 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE