Pacific Horizon Investment Trust PLC (PHI.L)
GBp 560.0
(0.9%)
GBp 560.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 624.0 | 625.0 | 617.0 | 620.0 | 167.08 Thousand |
| 13 Jun, 2024 | 622.46 | 624.0 | 614.0 | 616.0 | 102.56 Thousand |
| 12 Jun, 2024 | 616.0 | 623.92 | 616.0 | 619.0 | 70.53 Thousand |
| 11 Jun, 2024 | 626.0 | 626.68 | 615.0 | 617.0 | 167.49 Thousand |
| 10 Jun, 2024 | 606.52 | 625.0 | 604.0 | 621.0 | 130.93 Thousand |
| 07 Jun, 2024 | 602.0 | 619.48 | 602.0 | 619.0 | 69.48 Thousand |
| 06 Jun, 2024 | 608.0 | 616.15 | 606.15 | 614.0 | 70.63 Thousand |
| 05 Jun, 2024 | 610.83 | 619.0 | 605.0 | 611.0 | 162.34 Thousand |
| 04 Jun, 2024 | 609.0 | 611.17 | 602.0 | 605.0 | 234.27 Thousand |
| 03 Jun, 2024 | 621.72 | 631.0 | 615.45 | 627.0 | 109.61 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405